Bank of Montreal (BMO)
94.11
+0.36
(+0.38%)
USD |
NYSE |
May 13, 16:00
95.50
+1.39
(+1.48%)
After-Hours: 20:00
Bank of Montreal Price: 94.11 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 93.95 | 94.50 | 93.85 | 94.11 | 604855.0 |
| May 10, 2024 | 93.72 | 94.27 | 93.50 | 93.75 | 3.098M |
| May 09, 2024 | 92.99 | 94.02 | 92.92 | 93.19 | 778107.0 |
| May 08, 2024 | 91.60 | 92.89 | 91.58 | 92.86 | 391557.0 |
| May 07, 2024 | 93.40 | 93.47 | 91.95 | 92.06 | 311054.0 |
| May 06, 2024 | 91.71 | 93.19 | 91.36 | 93.05 | 531087.0 |
| May 03, 2024 | 90.76 | 91.56 | 90.49 | 91.23 | 486885.0 |
| May 02, 2024 | 90.18 | 90.36 | 89.10 | 89.89 | 778443.0 |
| May 01, 2024 | 89.46 | 90.80 | 89.08 | 89.65 | 502118.0 |
| Apr 30, 2024 | 89.52 | 90.27 | 89.23 | 89.32 | 1.133M |
| Apr 29, 2024 | 91.20 | 91.43 | 89.75 | 90.23 | 666777.0 |
| Apr 26, 2024 | 91.71 | 91.90 | 90.48 | 90.91 | 3.962M |
| Apr 25, 2024 | 92.06 | 93.04 | 91.28 | 92.72 | 3.247M |
| Apr 24, 2024 | 93.43 | 94.14 | 92.33 | 92.84 | 348887.0 |
| Apr 23, 2024 | 93.33 | 93.99 | 93.04 | 93.82 | 606020.0 |
| Apr 22, 2024 | 92.81 | 93.37 | 92.30 | 92.99 | 409046.0 |
| Apr 19, 2024 | 91.25 | 92.62 | 91.15 | 92.14 | 351583.0 |
| Apr 18, 2024 | 91.58 | 91.89 | 90.34 | 91.01 | 718085.0 |
| Apr 17, 2024 | 91.51 | 92.09 | 90.35 | 90.96 | 654813.0 |
| Apr 16, 2024 | 92.28 | 92.48 | 90.84 | 91.16 | 709058.0 |
| Apr 15, 2024 | 93.68 | 94.45 | 92.38 | 92.75 | 711784.0 |
| Apr 12, 2024 | 94.00 | 94.14 | 92.61 | 93.02 | 701316.0 |
| Apr 11, 2024 | 95.57 | 95.57 | 94.08 | 94.81 | 896097.0 |
| Apr 10, 2024 | 96.71 | 96.94 | 94.74 | 95.57 | 962389.0 |
| Apr 09, 2024 | 98.46 | 98.83 | 97.53 | 98.36 | 589662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.71
Minimum
Mar 23 2020
122.34
Maximum
Mar 22 2022
86.27
Average
89.13
Median
Jun 28 2023
Price Benchmarks
| JPMorgan Chase & Co | 198.73 |
| Wells Fargo & Co | 61.26 |
| Truist Financial Corp | 39.18 |
| First Citizens BancShares Inc | 1742.85 |
| Fifth Third Bancorp | 38.20 |
Price Related Metrics
| PE Ratio | 17.94 |
| PS Ratio | 2.828 |
| Price to Book Value | 1.237 |
| Price to Free Cash Flow | 14.38 |
| Earnings Yield | 5.57% |
| Market Cap | 68.26B |
| Normalized PE Ratio | 12.09 |