Bank of Montreal (BMO)
94.92
+0.29
(+0.31%)
USD |
NYSE |
Nov 22, 16:00
94.91
-0.01
(-0.01%)
After-Hours: 20:00
Bank of Montreal Price: 94.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.85 | 95.07 | 94.55 | 94.92 | 396411.0 |
| Nov 21, 2024 | 94.23 | 95.19 | 93.84 | 94.63 | 578226.0 |
| Nov 20, 2024 | 93.66 | 94.05 | 93.36 | 94.04 | 373351.0 |
| Nov 19, 2024 | 92.56 | 94.15 | 91.79 | 94.09 | 486927.0 |
| Nov 18, 2024 | 93.52 | 93.52 | 92.47 | 93.05 | 2.467M |
| Nov 15, 2024 | 93.74 | 94.06 | 93.08 | 93.18 | 844461.0 |
| Nov 14, 2024 | 93.95 | 94.51 | 93.20 | 93.40 | 453217.0 |
| Nov 13, 2024 | 94.38 | 94.38 | 93.15 | 93.46 | 420467.0 |
| Nov 12, 2024 | 93.70 | 94.31 | 93.39 | 94.09 | 427612.0 |
| Nov 11, 2024 | 93.08 | 94.22 | 92.95 | 94.09 | 662003.0 |
| Nov 08, 2024 | 92.92 | 93.02 | 92.31 | 92.91 | 468718.0 |
| Nov 07, 2024 | 93.68 | 94.06 | 92.98 | 93.23 | 797478.0 |
| Nov 06, 2024 | 92.63 | 93.27 | 91.40 | 93.17 | 794787.0 |
| Nov 05, 2024 | 90.44 | 91.31 | 90.19 | 91.29 | 563550.0 |
| Nov 04, 2024 | 90.85 | 91.16 | 89.66 | 90.06 | 1.078M |
| Nov 01, 2024 | 91.80 | 92.07 | 90.58 | 90.76 | 670410.0 |
| Oct 31, 2024 | 92.04 | 92.15 | 90.42 | 91.12 | 1.114M |
| Oct 30, 2024 | 91.52 | 92.14 | 91.13 | 91.89 | 1.912M |
| Oct 29, 2024 | 92.88 | 93.59 | 92.72 | 93.00 | 573640.0 |
| Oct 28, 2024 | 92.73 | 93.66 | 92.73 | 93.50 | 4.276M |
| Oct 25, 2024 | 93.59 | 94.04 | 92.74 | 92.77 | 868526.0 |
| Oct 24, 2024 | 92.84 | 93.85 | 92.68 | 93.39 | 942069.0 |
| Oct 23, 2024 | 92.68 | 93.38 | 92.42 | 93.33 | 1.917M |
| Oct 22, 2024 | 92.35 | 93.21 | 92.08 | 93.04 | 512459.0 |
| Oct 21, 2024 | 94.00 | 94.09 | 92.33 | 92.79 | 732658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.71
Minimum
Mar 23 2020
122.34
Maximum
Mar 22 2022
87.80
Average
90.40
Median
Price Benchmarks
| Bank of America Corp | 47.00 |
| JPMorgan Chase & Co | 248.55 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 2.760 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 3.602 |
| Earnings Yield | 6.73% |
| Market Cap | 69.24B |
| Normalized PE Ratio | 12.82 |